Stock Information - Historical Price Lookup

Symbol
LUNA (Common Stock)

Week of May 13, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 13, 2019 $4.38 149,520 1:1 $4.34 $4.40 $4.18
May 14, 2019 $4.31 73,349 1:1 $4.35 $4.37 $4.26
May 15, 2019 $4.52 80,128 1:1 $4.30 $4.53 $4.27
May 16, 2019 $4.43 68,672 1:1 $4.50 $4.50 $4.40
May 17, 2019 $4.45 34,261 1:1 $4.40 $4.48 $4.40

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.