Stock Information - Historical Price Lookup

Symbol
LUNA (Common Stock)

Week of February 10, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 10, 2020 $8.50 221,088 1:1 $8.48 $8.51 $8.32
February 11, 2020 $8.58 203,072 1:1 $8.50 $8.61 $8.45
February 12, 2020 $9.04 392,746 1:1 $8.62 $9.32 $8.56
February 13, 2020 $8.95 164,668 1:1 $9.10 $9.10 $8.89
February 14, 2020 $8.97 137,803 1:1 $9.00 $9.06 $8.86

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.