Stock Information - Historical Price Lookup

Symbol
LUNA (Common Stock)

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $3.56 116,334 1:1 $3.60 $3.70 $3.55
November 13, 2018 $3.57 84,881 1:1 $3.60 $3.69 $3.53
November 14, 2018 $3.55 40,349 1:1 $3.65 $3.65 $3.55
November 15, 2018 $3.53 51,391 1:1 $3.56 $3.59 $3.43
November 16, 2018 $3.48 37,080 1:1 $3.54 $3.62 $3.33

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.